Wednesday, May 29, 2024Wed, May 29, 2024 | 105.62 | 105.62 | 105.06 | 105.06 | 174174.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 105.40 | 105.82 | 105.14 | 105.62 | 2,5782.58k |
Monday, May 27, 2024Mon, May 27, 2024 | 105.14 | 105.14 | 104.66 | 105.04 | 615615.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 104.14 | 105.18 | 103.68 | 105.00 | 623623.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 105.30 | 105.56 | 104.82 | 105.12 | 1,2921.29k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 105.74 | 105.82 | 105.02 | 105.02 | 2,1492.15k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 105.62 | 105.68 | 104.84 | 105.68 | 3,4863.49k |
Monday, May 20, 2024Mon, May 20, 2024 | 106.68 | 106.68 | 105.98 | 106.00 | 2,7092.71k |
Friday, May 17, 2024Fri, May 17, 2024 | 105.22 | 106.18 | 105.22 | 106.18 | 5,5985.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 105.40 | 105.40 | 104.86 | 104.94 | 1,5901.59k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 105.40 | 105.40 | 105.12 | 105.28 | 692692.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 103.88 | 104.98 | 103.88 | 104.84 | 1,6851.69k |
Monday, May 13, 2024Mon, May 13, 2024 | 103.54 | 103.64 | 103.40 | 103.64 | 261261.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 103.10 | 103.66 | 103.10 | 103.30 | 833833.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 103.10 | 103.10 | 102.24 | 102.86 | 3,3603.36k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 103.74 | 103.74 | 102.58 | 103.18 | 5,6975.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 102.02 | 103.36 | 102.00 | 103.36 | 3,6843.68k |
Monday, May 06, 2024Mon, May 06, 2024 | 100.14 | 101.20 | 100.14 | 101.20 | 447447.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 101.84 | 101.84 | 99.88 | 99.89 | 2,1652.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 101.24 | 101.32 | 100.50 | 100.84 | 1,3491.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 101.18 | 101.18 | 99.85 | 100.12 | 6,7376.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 102.54 | 102.54 | 100.80 | 100.98 | 36,85236.85k |