| Thursday, March 12, 2026Thu, Mar 12, 2026 | 188.32 | 188.32 | 181.34 | 183.64 | 14,83014.83k |
| Wednesday, March 11, 2026Wed, Mar 11, 2026 | 188.74 | 191.04 | 188.56 | 189.48 | 7,0337.03k |
| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 189.76 | 191.22 | 188.28 | 190.66 | 2,7272.73k |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 178.20 | 183.26 | 177.46 | 182.94 | 9,1249.12k |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 187.34 | 188.84 | 181.40 | 184.44 | 14,28814.29k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 189.10 | 193.28 | 186.74 | 187.18 | 19,15219.15k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 186.66 | 192.66 | 184.72 | 191.30 | 14,61114.61k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 191.80 | 192.10 | 183.56 | 187.08 | 34,62234.62k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 194.90 | 197.00 | 193.70 | 195.56 | 10,13010.13k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 205.45 | 207.00 | 201.50 | 202.10 | 3,2253.23k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 205.65 | 206.05 | 204.55 | 206.00 | 591591.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 204.50 | 205.75 | 203.90 | 205.75 | 6,5626.56k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 202.30 | 202.30 | 200.10 | 201.85 | 8,2638.26k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 205.90 | 208.80 | 204.70 | 205.45 | 2,7932.79k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 201.85 | 205.30 | 201.85 | 204.70 | 2,5672.57k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 203.05 | 203.70 | 200.50 | 201.15 | 1,8331.83k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 201.00 | 203.70 | 200.90 | 203.45 | 1,9911.99k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 196.60 | 199.18 | 196.34 | 199.18 | 7,4427.44k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 196.84 | 198.54 | 196.80 | 196.96 | 1,3221.32k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 200.00 | 201.10 | 192.68 | 194.14 | 8,5938.59k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 205.90 | 207.55 | 200.15 | 200.95 | 4,9904.99k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 208.55 | 208.65 | 203.15 | 204.25 | 3,5573.56k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 210.30 | 211.25 | 207.90 | 207.90 | 3,0003.00k |