Wednesday, May 15, 2024Wed, May 15, 2024 | 105.40 | 105.40 | 105.12 | 105.28 | 692692.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 103.88 | 104.98 | 103.88 | 104.84 | 1,6851.69k |
Monday, May 13, 2024Mon, May 13, 2024 | 103.54 | 103.64 | 103.40 | 103.64 | 261261.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 103.10 | 103.66 | 103.10 | 103.30 | 833833.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 103.10 | 103.10 | 102.24 | 102.86 | 3,3603.36k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 103.74 | 103.74 | 102.58 | 103.18 | 5,6975.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 102.02 | 103.36 | 102.00 | 103.36 | 3,6843.68k |
Monday, May 06, 2024Mon, May 06, 2024 | 100.14 | 101.20 | 100.14 | 101.20 | 447447.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 101.84 | 101.84 | 99.88 | 99.89 | 2,1652.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 101.24 | 101.32 | 100.50 | 100.84 | 1,3491.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 101.18 | 101.18 | 99.85 | 100.12 | 6,7376.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 102.54 | 102.54 | 100.80 | 100.98 | 36,85236.85k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 101.28 | 102.10 | 101.18 | 101.66 | 1,4651.47k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 100.98 | 100.98 | 100.12 | 100.66 | 577577.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 101.02 | 101.02 | 99.90 | 100.14 | 2,0102.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 99.21 | 100.86 | 99.21 | 100.78 | 1,6601.66k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 98.16 | 98.71 | 97.68 | 98.65 | 642642.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 96.19 | 97.40 | 96.11 | 97.29 | 5,8295.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 95.95 | 97.11 | 95.93 | 97.11 | 514514.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 94.35 | 95.90 | 94.35 | 95.23 | 5,5375.54k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 94.47 | 94.60 | 93.82 | 93.91 | 547547.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 96.11 | 97.14 | 95.92 | 95.92 | 44,31944.32k |