Tuesday, May 21, 2024Tue, May 21, 2024 | 24.82 | 24.82 | 24.70 | 24.76 | 1,9931.99k |
Monday, May 20, 2024Mon, May 20, 2024 | 24.99 | 24.99 | 24.90 | 24.90 | 684684.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 24.93 | 25.00 | 24.90 | 24.90 | 1,6841.68k |
Thursday, May 16, 2024Thu, May 16, 2024 | 25.14 | 25.14 | 24.78 | 25.01 | 2,3602.36k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 25.16 | 25.24 | 24.85 | 25.20 | 5,9025.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 25.00 | 25.04 | 24.89 | 24.89 | 3,2053.21k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.65 | 24.65 | 24.50 | 24.50 | 367367.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 24.61 | 24.61 | 24.35 | 24.35 | 260260.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.68 | 24.68 | 24.25 | 24.61 | 3,3293.33k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.07 | 24.07 | 24.07 | 24.07 | 135135.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.47 | 24.57 | 24.21 | 24.21 | 5,7315.73k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.64 | 24.17 | 23.64 | 24.10 | 7,4367.44k |
Friday, May 03, 2024Fri, May 03, 2024 | 23.74 | 23.74 | 23.52 | 23.65 | 2,9682.97k |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.94 | 23.21 | 22.94 | 23.21 | 1,3291.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.53 | 22.58 | 22.53 | 22.58 | 414414.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.97 | 22.97 | 22.57 | 22.57 | 979979.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.27 | 23.31 | 23.27 | 23.31 | 2,2202.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.81 | 23.13 | 22.81 | 23.00 | 6,8546.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.34 | 22.66 | 22.34 | 22.66 | 338338.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.85 | 23.01 | 22.85 | 23.01 | 1,7831.78k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.08 | 23.31 | 23.08 | 23.16 | 3,6043.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.21 | 22.37 | 22.21 | 22.31 | 1,0131.01k |