Friday, May 31, 2024Fri, May 31, 2024 | 23.76 | 23.88 | 23.76 | 23.88 | 183183.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.69 | 23.78 | 23.69 | 23.71 | 1,4111.41k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.56 | 23.60 | 23.55 | 23.55 | 1,1491.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.99 | 23.99 | 23.83 | 23.83 | 688688.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 24.02 | 24.02 | 23.99 | 23.99 | 814814.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.94 | 23.94 | 23.74 | 23.74 | 1,3261.33k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.13 | 24.20 | 24.05 | 24.05 | 4,7694.77k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.07 | 24.14 | 24.07 | 24.14 | 915915.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 24.08 | 24.19 | 24.08 | 24.16 | 778778.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 24.02 | 24.06 | 24.02 | 24.06 | 1,1311.13k |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.26 | 24.26 | 24.10 | 24.10 | 231231.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.33 | 24.34 | 24.30 | 24.34 | 2,3322.33k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.12 | 24.15 | 24.04 | 24.14 | 683683.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 23.97 | 23.97 | 23.86 | 23.86 | 1,0701.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.00 | 24.00 | 23.09 | 24.00 | 2,5722.57k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.78 | 23.90 | 23.78 | 23.90 | 594594.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 9393.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.70 | 23.76 | 23.67 | 23.67 | 1,6481.65k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.54 | 23.60 | 23.54 | 23.60 | 739739.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 6666.00 |