Friday, May 17, 2024Fri, May 17, 2024 | 24.02 | 24.06 | 24.02 | 24.06 | 1,1311.13k |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.26 | 24.26 | 24.10 | 24.10 | 231231.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.33 | 24.34 | 24.30 | 24.34 | 2,3322.33k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.12 | 24.15 | 24.04 | 24.14 | 683683.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 23.97 | 23.97 | 23.86 | 23.86 | 1,0701.07k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.00 | 24.00 | 23.09 | 24.00 | 2,5722.57k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.78 | 23.90 | 23.78 | 23.90 | 594594.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 9393.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.70 | 23.76 | 23.67 | 23.67 | 1,6481.65k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.54 | 23.60 | 23.54 | 23.60 | 739739.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 6666.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 864864.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 9999.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.02 | 23.02 | 22.78 | 22.78 | 899899.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.95 | 23.10 | 22.95 | 23.04 | 1,1691.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.90 | 23.03 | 22.90 | 22.98 | 6,9916.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.86 | 22.90 | 22.86 | 22.90 | 385385.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 135135.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.78 | 23.08 | 22.78 | 23.08 | 690690.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.63 | 22.79 | 22.62 | 22.72 | 2,3072.31k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.50 | 22.52 | 22.45 | 22.52 | 711711.00 |