Friday, May 31, 2024Fri, May 31, 2024 | 14.08 | 14.08 | 13.60 | 13.79 | 2,4152.42k |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.23 | 14.23 | 13.92 | 13.97 | 2,3102.31k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.08 | 14.08 | 13.97 | 13.97 | 1,0751.08k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.22 | 14.26 | 14.01 | 14.21 | 1,8291.83k |
Friday, May 24, 2024Fri, May 24, 2024 | 13.68 | 14.16 | 13.68 | 14.16 | 1,6101.61k |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.75 | 13.87 | 13.55 | 13.55 | 1,3831.38k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.17 | 14.54 | 14.07 | 14.15 | 3,7463.75k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.17 | 14.17 | 13.94 | 14.00 | 8,0578.06k |
Monday, May 20, 2024Mon, May 20, 2024 | 13.84 | 14.17 | 13.84 | 14.16 | 3,1653.17k |
Friday, May 17, 2024Fri, May 17, 2024 | 13.50 | 13.66 | 13.24 | 13.31 | 2,8112.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.56 | 13.56 | 13.25 | 13.25 | 1,5461.55k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.79 | 13.40 | 12.79 | 13.40 | 322322.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.43 | 12.67 | 12.43 | 12.59 | 4,9494.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 12.66 | 12.75 | 12.49 | 12.52 | 3,8663.87k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.10 | 13.10 | 12.41 | 12.41 | 1,2731.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.61 | 12.90 | 12.61 | 12.90 | 979979.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.38 | 12.68 | 12.38 | 12.68 | 580580.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.08 | 13.08 | 12.65 | 12.65 | 1,4201.42k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.76 | 13.06 | 12.76 | 12.95 | 3,0333.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.59 | 12.59 | 12.55 | 12.55 | 602602.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.07 | 12.30 | 12.07 | 12.30 | 647647.00 |