Friday, May 17, 2024Fri, May 17, 2024 | 13.50 | 13.66 | 13.24 | 13.31 | 2,8112.81k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.56 | 13.56 | 13.25 | 13.25 | 1,5461.55k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 12.79 | 13.40 | 12.79 | 13.40 | 322322.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 12.43 | 12.67 | 12.43 | 12.59 | 4,9494.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 12.66 | 12.75 | 12.49 | 12.52 | 3,8663.87k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.10 | 13.10 | 12.41 | 12.41 | 1,2731.27k |
Thursday, May 09, 2024Thu, May 09, 2024 | 12.61 | 12.90 | 12.61 | 12.90 | 979979.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 12.38 | 12.68 | 12.38 | 12.68 | 580580.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.08 | 13.08 | 12.65 | 12.65 | 1,4201.42k |
Monday, May 06, 2024Mon, May 06, 2024 | 12.76 | 13.06 | 12.76 | 12.95 | 3,0333.03k |
Friday, May 03, 2024Fri, May 03, 2024 | 12.59 | 12.59 | 12.55 | 12.55 | 602602.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 12.07 | 12.30 | 12.07 | 12.30 | 647647.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.78 | 12.32 | 11.62 | 11.84 | 6,5986.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.56 | 12.61 | 11.98 | 11.98 | 18,34318.34k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.04 | 13.04 | 12.83 | 12.86 | 955955.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.42 | 13.44 | 13.24 | 13.27 | 2,9042.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.88 | 13.22 | 12.69 | 13.22 | 2,6312.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.24 | 13.26 | 13.22 | 13.26 | 996996.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.16 | 13.61 | 13.16 | 13.53 | 7,1457.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.49 | 13.17 | 12.49 | 13.17 | 4,4664.47k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 12.28 | 12.28 | 12.06 | 12.15 | 3,3423.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.84 | 12.01 | 11.84 | 12.01 | 2,2272.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.70 | 11.71 | 11.50 | 11.71 | 8,6818.68k |