Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,372.50 | 1,381.00 | 1,372.50 | 1,378.00 | ||
1,364.00 | 1,398.00 | 1,355.00 | 1,372.50 | ||
1,358.50 | 1,359.50 | 1,348.00 | 1,355.50 | ||
1,359.00 | 1,365.00 | 1,351.00 | 1,353.00 | ||
1,360.50 | 1,370.00 | 1,353.50 | 1,359.00 | ||
1,382.00 | 1,382.00 | 1,358.00 | 1,362.00 | ||
1,382.00 | 1,394.50 | 1,379.50 | 1,385.00 | ||
1,341.50 | 1,403.00 | 1,311.00 | 1,381.00 | ||
1,349.50 | 1,369.50 | 1,349.50 | 1,362.50 | ||
1,352.00 | 1,365.00 | 1,342.50 | 1,349.00 | ||
1,365.00 | 1,365.50 | 1,355.00 | 1,356.00 | ||
1,375.00 | 1,375.00 | 1,360.50 | 1,367.50 | ||
1,384.00 | 1,385.50 | 1,369.00 | 1,377.00 | ||
1,380.00 | 1,385.50 | 1,370.50 | 1,385.50 | ||
1,386.00 | 1,388.50 | 1,372.00 | 1,380.00 | ||
1,388.50 | 1,395.00 | 1,375.50 | 1,377.50 | ||
1,390.00 | 1,400.00 | 1,357.00 | 1,385.00 | ||
1,378.00 | 1,396.00 | 1,377.50 | 1,393.00 | ||
1,382.50 | 1,384.00 | 1,371.00 | 1,374.50 |
Data delayed at least 30 minutes, as of May 10 2024.