Friday, May 10, 2024Fri, May 10, 2024 | 34.30 | 34.30 | 33.31 | 33.46 | 5,0475.05k |
Thursday, May 09, 2024Thu, May 09, 2024 | 34.40 | 34.48 | 34.24 | 34.26 | 33,91333.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.51 | 34.55 | 34.12 | 34.38 | 7,0087.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.72 | 34.90 | 34.50 | 34.82 | 3,5853.59k |
Monday, May 06, 2024Mon, May 06, 2024 | 34.68 | 34.68 | 34.27 | 34.59 | 5,3925.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.53 | 34.59 | 34.30 | 34.45 | 27,14427.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.24 | 34.24 | 33.50 | 33.86 | 13,96613.97k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.84 | 34.35 | 32.84 | 33.84 | 6,6456.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.61 | 33.09 | 32.56 | 32.79 | 3,8603.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 32.59 | 33.17 | 32.59 | 32.93 | 6,1046.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.62 | 32.16 | 31.62 | 32.16 | 3,9343.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.30 | 31.57 | 31.00 | 31.53 | 19,60619.61k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.35 | 32.35 | 31.80 | 31.86 | 22,85922.86k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.65 | 32.71 | 32.24 | 32.24 | 8,2908.29k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.58 | 32.26 | 31.58 | 31.91 | 6,3356.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.73 | 31.76 | 31.38 | 31.59 | 49,31249.31k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.24 | 32.32 | 31.81 | 31.81 | 4,6934.69k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.52 | 32.57 | 32.35 | 32.35 | 3,9563.96k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.55 | 32.84 | 32.55 | 32.55 | 6,8746.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.40 | 33.40 | 32.65 | 32.79 | 8,8098.81k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.30 | 34.30 | 33.08 | 33.32 | 4,2374.24k |