Friday, May 10, 2024Fri, May 10, 2024 | 20.18 | 20.29 | 20.12 | 20.26 | 777,141777.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.14 | 20.20 | 20.10 | 20.19 | 1,928,5671.93m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.25 | 20.25 | 19.98 | 20.14 | 2,955,9272.96m |
Monday, May 06, 2024Mon, May 06, 2024 | 20.05 | 20.05 | 19.91 | 19.98 | 3,530,2443.53m |
Friday, May 03, 2024Fri, May 03, 2024 | 20.07 | 20.08 | 19.95 | 20.05 | 4,364,4884.36m |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.18 | 20.23 | 20.01 | 20.04 | 8,384,9588.38m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.22 | 20.27 | 20.16 | 20.18 | 464,485464.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.12 | 20.23 | 20.11 | 20.22 | 836,634836.63k |
Saturday, April 27, 2024Sat, Apr 27, 2024 | 20.15 | 20.17 | 20.06 | 20.17 | 3,193,0183.19m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.97 | 20.13 | 19.97 | 20.11 | 5,598,5115.60m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.97 | 20.02 | 19.93 | 20.00 | 1,960,8161.96m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.97 | 20.05 | 19.91 | 19.98 | 3,665,5573.67m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.22 | 20.30 | 20.00 | 20.02 | 4,539,2674.54m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 20.17 | 20.22 | 20.13 | 20.22 | 5,050,7065.05m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 20.10 | 20.19 | 20.06 | 20.17 | 5,823,7625.82m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 20.10 | 20.13 | 20.00 | 20.10 | 3,426,3953.43m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 20.16 | 20.23 | 20.02 | 20.11 | 2,698,9192.70m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 20.23 | 20.25 | 20.11 | 20.15 | 3,945,9943.95m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 20.13 | 20.25 | 20.08 | 20.24 | 9,714,9819.71m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 20.03 | 20.15 | 20.00 | 20.13 | 1,397,5561.40m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 19.98 | 20.11 | 19.98 | 20.03 | 2,296,0222.30m |