Friday, April 26, 2024Fri, Apr 26, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 33.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 2828.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.16 | 18.16 | 18.11 | 18.11 | 8,4138.41k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.17 | 18.21 | 18.16 | 18.20 | 16,79416.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.17 | 18.17 | 18.17 | 18.17 | 113113.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.13 | 18.13 | 18.08 | 18.11 | 3,5583.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 1313.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.11 | 18.16 | 18.11 | 18.14 | 564564.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 6060.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 18.16 | 18.16 | 18.12 | 18.12 | 155155.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | 145145.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 18.14 | 18.23 | 18.14 | 18.18 | 1,5991.60k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 18.28 | 18.30 | 18.28 | 18.30 | 363363.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 11.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 9393.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 239239.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 18.28 | 18.30 | 18.28 | 18.30 | 575575.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 00.00 |
Monday, April 01, 2024Mon, Apr 01, 2024 | 18.29 | 18.29 | 18.28 | 18.28 | 3,5573.56k |