Thursday, May 02, 2024Thu, May 02, 2024 | 426.00 | 426.00 | 423.75 | 423.75 | 99.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 426.70 | 428.95 | 425.55 | 426.25 | 2626.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 424.90 | 425.85 | 424.90 | 425.55 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 426.15 | 426.15 | 422.95 | 424.65 | 1818.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 424.20 | 424.20 | 421.85 | 423.30 | 11.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 427.80 | 427.80 | 426.90 | 426.90 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 428.55 | 429.50 | 427.40 | 427.50 | 3232.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 426.55 | 427.15 | 426.55 | 427.15 | 1616.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 418.40 | 422.25 | 418.40 | 422.25 | 1111.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 416.70 | 418.50 | 416.70 | 418.15 | 66.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 412.75 | 415.60 | 412.75 | 415.05 | 2727.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 413.05 | 413.05 | 411.95 | 411.95 | 55.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 416.60 | 416.60 | 414.85 | 414.85 | 66.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 421.00 | 421.00 | 417.05 | 417.05 | 66.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 418.25 | 418.45 | 418.25 | 418.45 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 419.95 | 420.10 | 417.50 | 417.95 | 55.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 415.85 | 418.90 | 415.85 | 417.55 | 77.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 415.85 | 416.80 | 415.75 | 416.80 | 33.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 416.90 | 418.60 | 416.30 | 416.80 | 44.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 421.70 | 421.70 | 421.05 | 421.10 | 2222.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 426.10 | 426.10 | 423.00 | 423.00 | 22.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 430.55 | 430.55 | 426.50 | 426.50 | 5858.00 |