Tuesday, June 04, 2024Tue, Jun 04, 2024 | 553.70 | 553.70 | 546.40 | 551.20 | 2,6762.68k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 561.70 | 561.70 | 555.90 | 556.00 | 170170.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 556.70 | 556.70 | 552.50 | 555.10 | 3131.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 550.00 | 555.60 | 550.00 | 554.30 | 2,2782.28k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 556.80 | 556.80 | 549.30 | 552.30 | 167167.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 560.80 | 561.80 | 556.40 | 558.40 | 331331.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 554.00 | 558.70 | 554.00 | 558.70 | 126126.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 547.70 | 553.70 | 547.70 | 552.60 | 103103.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 554.60 | 554.60 | 548.30 | 548.30 | 250250.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 548.20 | 553.20 | 548.20 | 551.50 | 1,4731.47k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 556.50 | 557.80 | 554.50 | 557.80 | 4,5394.54k |
Monday, May 20, 2024Mon, May 20, 2024 | 564.40 | 564.40 | 559.20 | 561.00 | 280280.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 566.90 | 566.90 | 563.00 | 565.10 | 855855.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 567.60 | 567.60 | 563.90 | 565.00 | 1,3321.33k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 574.00 | 574.20 | 570.00 | 570.00 | 8787.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 566.10 | 572.10 | 566.10 | 572.00 | 6161.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 556.10 | 564.30 | 556.00 | 564.30 | 304304.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 557.80 | 557.80 | 554.10 | 555.10 | 661661.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 555.80 | 556.60 | 551.10 | 556.60 | 2,2862.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 556.70 | 557.30 | 553.10 | 554.70 | 2,9472.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 567.30 | 567.30 | 558.10 | 561.50 | 662662.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 560.70 | 566.40 | 560.70 | 562.60 | 6060.00 |