Wednesday, May 22, 2024Wed, May 22, 2024 | 548.20 | 553.20 | 548.20 | 552.60 | 1,4491.45k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 556.50 | 557.80 | 554.50 | 557.80 | 4,5394.54k |
Monday, May 20, 2024Mon, May 20, 2024 | 564.40 | 564.40 | 559.20 | 561.00 | 280280.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 566.90 | 566.90 | 563.00 | 565.10 | 855855.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 567.60 | 567.60 | 563.90 | 565.00 | 1,3321.33k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 574.00 | 574.20 | 570.00 | 570.00 | 8787.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 566.10 | 572.10 | 566.10 | 572.00 | 6161.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 556.10 | 564.30 | 556.00 | 564.30 | 304304.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 557.80 | 557.80 | 554.10 | 555.10 | 661661.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 555.80 | 556.60 | 551.10 | 556.60 | 2,2862.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 556.70 | 557.30 | 553.10 | 554.70 | 2,9472.95k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 567.30 | 567.30 | 558.10 | 561.50 | 662662.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 560.70 | 566.40 | 560.70 | 562.60 | 6060.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 558.60 | 561.20 | 558.30 | 560.80 | 192192.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 559.00 | 559.00 | 552.80 | 555.60 | 276276.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 577.90 | 577.90 | 555.00 | 555.00 | 1,7441.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 585.90 | 585.90 | 582.00 | 584.60 | 262262.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 578.60 | 583.80 | 577.70 | 581.70 | 1,0801.08k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 584.00 | 584.00 | 570.90 | 575.10 | 423423.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 585.90 | 585.90 | 581.70 | 581.70 | 649649.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 581.40 | 584.10 | 580.80 | 584.10 | 2020.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 582.50 | 582.50 | 575.20 | 579.10 | 577577.00 |