Tuesday, June 04, 2024Tue, Jun 04, 2024 | 554.80 | 554.80 | 547.70 | 552.20 | -1-1.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 559.00 | 559.00 | 554.80 | 554.80 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 553.60 | 554.80 | 552.70 | 554.80 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 552.00 | 552.00 | 552.00 | 552.00 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 558.20 | 558.20 | 553.20 | 553.20 | 66.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 556.90 | 560.60 | 556.90 | 560.60 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 551.60 | 551.60 | 551.60 | 551.60 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 547.80 | 547.80 | 547.80 | 547.80 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 551.40 | 554.50 | 550.10 | 550.10 | 1010.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 552.10 | 552.10 | 549.20 | 550.10 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 559.30 | 559.30 | 555.50 | 558.20 | 22.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 563.80 | 563.80 | 563.80 | 563.80 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 566.30 | 567.40 | 563.60 | 563.60 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 570.80 | 570.80 | 567.30 | 567.40 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 572.40 | 572.40 | 570.80 | 570.80 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 563.10 | 570.90 | 563.10 | 570.90 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 557.10 | 563.10 | 557.10 | 563.10 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 557.50 | 557.50 | 557.50 | 557.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 555.40 | 555.40 | 555.40 | 555.40 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 561.70 | 561.70 | 561.70 | 561.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 563.40 | 563.80 | 561.70 | 561.70 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 560.60 | 566.20 | 560.60 | 561.70 | 00.00 |