Wednesday, May 15, 2024Wed, May 15, 2024 | 572.40 | 572.40 | 570.80 | 570.80 | 88.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 563.10 | 570.90 | 563.10 | 570.90 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 557.10 | 563.10 | 557.10 | 563.10 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 557.50 | 557.50 | 557.50 | 557.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 555.40 | 555.40 | 555.40 | 555.40 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 561.70 | 561.70 | 561.70 | 561.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 563.40 | 563.80 | 561.70 | 561.70 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 560.60 | 566.20 | 560.60 | 561.70 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 558.20 | 560.10 | 558.20 | 560.10 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 558.20 | 558.20 | 553.40 | 558.20 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 583.30 | 583.30 | 560.50 | 560.50 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 583.30 | 583.30 | 582.80 | 583.30 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 581.20 | 583.30 | 580.60 | 583.30 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 582.90 | 582.90 | 581.30 | 581.30 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 585.50 | 585.50 | 582.90 | 582.90 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 579.90 | 582.90 | 578.40 | 582.90 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 580.00 | 580.00 | 577.90 | 577.90 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 577.90 | 578.50 | 573.90 | 577.90 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 577.90 | 577.90 | 577.90 | 577.90 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 577.90 | 577.90 | 575.90 | 575.90 | 1616.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 584.80 | 584.80 | 584.50 | 584.50 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 588.10 | 596.90 | 588.10 | 592.80 | 00.00 |