Wednesday, May 15, 2024Wed, May 15, 2024 | 572.40 | 572.40 | 569.00 | 569.00 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 562.80 | 569.80 | 562.80 | 569.80 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 554.40 | 563.10 | 554.40 | 563.10 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 557.60 | 557.60 | 557.60 | 557.60 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 552.70 | 552.70 | 552.70 | 552.70 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 560.90 | 560.90 | 560.90 | 560.90 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 563.60 | 563.60 | 560.40 | 560.40 | 1515.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 560.60 | 565.20 | 560.60 | 561.70 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 556.50 | 558.90 | 556.50 | 558.90 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 555.50 | 556.40 | 551.60 | 556.40 | 44.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 581.30 | 581.30 | 558.80 | 558.80 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 582.70 | 582.70 | 581.00 | 582.50 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 578.60 | 582.30 | 578.60 | 582.30 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 580.80 | 580.80 | 579.50 | 579.50 | 11.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 585.30 | 585.30 | 580.80 | 580.80 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 579.90 | 581.60 | 577.50 | 581.60 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 580.00 | 580.00 | 575.30 | 576.90 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 576.00 | 577.60 | 572.30 | 576.60 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 577.90 | 577.90 | 577.90 | 577.90 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 575.10 | 575.90 | 575.10 | 575.90 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 581.80 | 581.80 | 576.80 | 576.80 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 585.20 | 595.70 | 585.20 | 589.70 | 00.00 |