Thursday, May 16, 2024Thu, May 16, 2024 | 569.00 | 569.00 | 567.60 | 567.60 | 22.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 571.90 | 572.90 | 568.40 | 569.20 | 44.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 563.60 | 571.80 | 563.60 | 571.80 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 554.70 | 564.30 | 554.70 | 562.50 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 557.80 | 557.80 | 553.20 | 553.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 552.90 | 557.20 | 552.90 | 556.90 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 561.20 | 561.20 | 550.90 | 553.30 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 563.90 | 566.50 | 560.30 | 561.20 | 1515.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 560.60 | 565.90 | 560.60 | 563.00 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 557.80 | 561.60 | 557.70 | 560.20 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 555.50 | 558.60 | 553.70 | 555.70 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 581.10 | 581.10 | 554.00 | 554.60 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 582.60 | 583.60 | 581.80 | 582.00 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 576.90 | 583.50 | 576.90 | 581.10 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 580.70 | 582.40 | 572.50 | 574.80 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 585.10 | 585.10 | 580.10 | 581.90 | 22.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 580.70 | 584.00 | 579.70 | 584.00 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 578.80 | 580.40 | 574.70 | 579.40 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 576.30 | 578.90 | 573.60 | 575.10 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 578.70 | 582.80 | 578.10 | 579.30 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 576.00 | 582.30 | 574.70 | 576.20 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 582.00 | 582.00 | 577.70 | 578.60 | 00.00 |