| Tuesday, March 10, 2026Tue, Mar 10, 2026 | 257.95 | 257.95 | 255.75 | 256.00 | 3939.00 |
| Monday, March 09, 2026Mon, Mar 09, 2026 | 249.80 | 250.25 | 247.80 | 249.75 | 4444.00 |
| Friday, March 06, 2026Fri, Mar 06, 2026 | 259.00 | 259.00 | 254.20 | 254.45 | 44.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 259.35 | 260.00 | 256.50 | 256.50 | 902902.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 256.55 | 261.35 | 254.45 | 260.85 | 450450.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 254.50 | 254.60 | 250.50 | 253.05 | 126126.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 256.80 | 259.60 | 255.60 | 257.70 | 102102.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 272.05 | 272.05 | 267.45 | 267.45 | 8686.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 269.35 | 275.05 | 269.35 | 275.05 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 267.60 | 269.20 | 267.30 | 269.20 | 2323.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 265.40 | 267.90 | 265.40 | 266.90 | 405405.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 270.35 | 270.35 | 265.10 | 265.10 | 22.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 269.80 | 272.20 | 269.00 | 269.50 | 575575.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 271.65 | 271.65 | 267.60 | 269.00 | 447447.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 272.10 | 272.75 | 272.10 | 272.60 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 271.25 | 272.80 | 268.85 | 272.80 | 9191.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 270.85 | 271.85 | 270.15 | 270.15 | 3232.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 268.65 | 270.50 | 268.15 | 269.15 | 66.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 270.25 | 271.45 | 269.15 | 269.95 | 582582.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 272.85 | 273.30 | 268.65 | 268.65 | 4040.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 274.10 | 275.15 | 273.00 | 275.15 | 1111.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 277.40 | 277.55 | 275.80 | 276.00 | 4747.00 |