Friday, May 03, 2024Fri, May 03, 2024 | 238.20 | 238.20 | 238.20 | 238.20 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 237.70 | 237.70 | 236.45 | 236.80 | 3535.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 238.35 | 239.05 | 237.10 | 237.10 | 5555.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 237.35 | 238.25 | 237.35 | 238.25 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 238.05 | 238.05 | 237.15 | 237.55 | 55.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 238.00 | 238.35 | 236.20 | 236.30 | 11.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 241.35 | 241.35 | 238.60 | 239.05 | 2121.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 239.60 | 242.00 | 239.60 | 241.70 | 55.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 238.45 | 238.45 | 237.55 | 237.55 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 234.45 | 236.20 | 234.20 | 236.20 | 3030.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 234.60 | 237.00 | 234.60 | 236.85 | 1515.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 234.65 | 236.85 | 234.50 | 234.50 | 1,0991.10k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 235.50 | 235.50 | 234.65 | 235.00 | 4040.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 238.75 | 240.20 | 237.95 | 238.20 | 1,2251.23k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 242.55 | 242.55 | 238.35 | 238.75 | 2,4092.41k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 243.55 | 243.55 | 239.90 | 241.15 | 1717.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 245.05 | 246.25 | 244.65 | 244.70 | 2323.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 244.10 | 244.10 | 243.00 | 243.75 | 33.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 244.10 | 245.25 | 244.05 | 245.25 | 1212.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 240.40 | 243.00 | 240.40 | 243.00 | 775775.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 244.40 | 245.30 | 244.40 | 245.25 | 33.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 242.65 | 244.30 | 241.65 | 244.30 | 7171.00 |