Friday, May 24, 2024Fri, May 24, 2024 | 47.97 | 48.12 | 47.77 | 48.10 | 703,643703.64k |
Thursday, May 23, 2024Thu, May 23, 2024 | 48.58 | 48.58 | 47.46 | 47.64 | 665,800665.80k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 48.57 | 48.72 | 48.20 | 48.41 | 600,943600.94k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.66 | 48.78 | 48.59 | 48.72 | 521,870521.87k |
Monday, May 20, 2024Mon, May 20, 2024 | 48.70 | 49.00 | 48.62 | 48.82 | 648,328648.33k |
Friday, May 17, 2024Fri, May 17, 2024 | 48.66 | 48.82 | 48.54 | 48.69 | 741,910741.91k |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.94 | 49.02 | 48.67 | 48.70 | 746,591746.59k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 49.04 | 49.20 | 48.78 | 49.04 | 843,442843.44k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.54 | 48.77 | 48.38 | 48.59 | 832,020832.02k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.35 | 48.53 | 48.07 | 48.09 | 860,298860.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.41 | 48.48 | 47.90 | 48.03 | 777,728777.73k |
Thursday, May 09, 2024Thu, May 09, 2024 | 47.83 | 48.29 | 47.70 | 48.27 | 776,855776.86k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 47.61 | 47.79 | 47.52 | 47.78 | 692,233692.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.05 | 48.32 | 47.99 | 48.04 | 607,106607.11k |
Monday, May 06, 2024Mon, May 06, 2024 | 47.72 | 48.03 | 47.72 | 47.98 | 985,777985.78k |
Friday, May 03, 2024Fri, May 03, 2024 | 47.67 | 47.88 | 47.25 | 47.36 | 1,475,8761.48m |
Thursday, May 02, 2024Thu, May 02, 2024 | 46.75 | 46.98 | 46.22 | 46.91 | 980,932980.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 46.06 | 47.08 | 45.92 | 46.18 | 1,650,6141.65m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 46.55 | 46.68 | 46.03 | 46.06 | 1,022,2781.02m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 46.78 | 47.05 | 46.71 | 46.95 | 799,478799.48k |