Friday, May 17, 2024Fri, May 17, 2024 | 36.51 | 36.69 | 36.49 | 36.68 | 239,011239.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.59 | 36.64 | 36.50 | 36.50 | 350,597350.60k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.55 | 36.72 | 36.40 | 36.70 | 202,567202.57k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.27 | 36.34 | 36.21 | 36.33 | 202,359202.36k |
Monday, May 13, 2024Mon, May 13, 2024 | 36.07 | 36.18 | 36.02 | 36.06 | 359,721359.72k |
Friday, May 10, 2024Fri, May 10, 2024 | 36.20 | 36.20 | 36.00 | 36.02 | 245,385245.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.83 | 36.06 | 35.81 | 36.06 | 370,580370.58k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 35.54 | 35.77 | 35.52 | 35.75 | 285,526285.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.77 | 35.84 | 35.67 | 35.74 | 190,619190.62k |
Monday, May 06, 2024Mon, May 06, 2024 | 35.60 | 35.76 | 35.60 | 35.72 | 332,262332.26k |
Friday, May 03, 2024Fri, May 03, 2024 | 35.52 | 35.53 | 35.28 | 35.45 | 315,437315.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 35.00 | 35.21 | 34.77 | 35.14 | 949,323949.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.60 | 35.05 | 34.49 | 34.57 | 798,796798.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.98 | 35.06 | 34.62 | 34.64 | 401,590401.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.05 | 35.27 | 34.90 | 35.24 | 246,252246.25k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.70 | 34.88 | 34.67 | 34.83 | 351,414351.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.29 | 34.58 | 34.14 | 34.52 | 327,180327.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.75 | 34.80 | 34.55 | 34.66 | 242,466242.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.49 | 34.86 | 34.46 | 34.79 | 374,835374.84k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.37 | 34.55 | 34.23 | 34.43 | 772,223772.22k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.20 | 34.33 | 34.09 | 34.17 | 341,092341.09k |