Friday, June 07, 2024Fri, Jun 07, 2024 | 26.33 | 26.40 | 26.16 | 26.20 | 847,334847.33k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 26.44 | 26.47 | 26.35 | 26.42 | 711,161711.16k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 26.19 | 26.33 | 26.14 | 26.33 | 751,600751.60k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.90 | 25.94 | 25.77 | 25.91 | 716,906716.91k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 26.40 | 26.46 | 26.23 | 26.35 | 935,548935.55k |
Friday, May 31, 2024Fri, May 31, 2024 | 26.06 | 26.08 | 25.88 | 26.06 | 982,330982.33k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.20 | 26.35 | 26.15 | 26.28 | 671,987671.99k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.33 | 26.36 | 26.29 | 26.33 | 586,741586.74k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 26.78 | 26.82 | 26.61 | 26.66 | 735,339735.34k |
Friday, May 24, 2024Fri, May 24, 2024 | 26.76 | 26.83 | 26.72 | 26.76 | 365,477365.48k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.96 | 26.98 | 26.64 | 26.69 | 786,556786.56k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.96 | 27.00 | 26.82 | 26.87 | 628,809628.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.92 | 27.00 | 26.88 | 26.94 | 665,886665.89k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.06 | 27.15 | 27.03 | 27.12 | 597,529597.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.04 | 27.23 | 27.04 | 27.20 | 807,566807.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.89 | 27.05 | 26.89 | 26.98 | 711,577711.58k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.80 | 26.90 | 26.69 | 26.90 | 852,370852.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.55 | 26.66 | 26.55 | 26.66 | 709,460709.46k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.49 | 26.62 | 26.49 | 26.53 | 743,406743.41k |