Friday, May 24, 2024Fri, May 24, 2024 | 26.76 | 26.83 | 26.72 | 26.76 | 365,477365.48k |
Thursday, May 23, 2024Thu, May 23, 2024 | 26.96 | 26.98 | 26.64 | 26.69 | 786,556786.56k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 26.96 | 27.00 | 26.82 | 26.87 | 628,809628.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 26.92 | 27.00 | 26.88 | 26.94 | 665,886665.89k |
Monday, May 20, 2024Mon, May 20, 2024 | 27.06 | 27.15 | 27.03 | 27.12 | 597,529597.53k |
Friday, May 17, 2024Fri, May 17, 2024 | 27.04 | 27.23 | 27.04 | 27.20 | 807,566807.57k |
Thursday, May 16, 2024Thu, May 16, 2024 | 26.89 | 27.05 | 26.89 | 26.98 | 711,577711.58k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 26.80 | 26.90 | 26.69 | 26.90 | 852,370852.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.55 | 26.66 | 26.55 | 26.66 | 709,460709.46k |
Monday, May 13, 2024Mon, May 13, 2024 | 26.49 | 26.62 | 26.49 | 26.53 | 743,406743.41k |
Friday, May 10, 2024Fri, May 10, 2024 | 26.41 | 26.46 | 26.30 | 26.32 | 732,360732.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.11 | 26.25 | 26.10 | 26.23 | 791,464791.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.98 | 26.14 | 25.97 | 26.12 | 518,188518.19k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.14 | 26.19 | 26.12 | 26.13 | 636,442636.44k |
Monday, May 06, 2024Mon, May 06, 2024 | 26.31 | 26.36 | 26.27 | 26.32 | 1,294,0411.29m |
Friday, May 03, 2024Fri, May 03, 2024 | 26.28 | 26.37 | 26.19 | 26.35 | 851,562851.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.85 | 26.21 | 25.80 | 26.16 | 2,081,8092.08m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 25.50 | 25.75 | 25.47 | 25.50 | 1,715,8211.72m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.56 | 25.67 | 25.46 | 25.46 | 1,721,8751.72m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.69 | 25.83 | 25.68 | 25.82 | 834,508834.51k |