Friday, May 24, 2024Fri, May 24, 2024 | 39.27 | 39.45 | 39.23 | 39.39 | 5,467,0195.47m |
Thursday, May 23, 2024Thu, May 23, 2024 | 39.61 | 39.61 | 39.00 | 39.08 | 3,398,9263.40m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 39.43 | 39.45 | 39.19 | 39.30 | 2,726,0652.73m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 39.59 | 39.71 | 39.57 | 39.67 | 2,148,5272.15m |
Monday, May 20, 2024Mon, May 20, 2024 | 39.77 | 39.86 | 39.72 | 39.75 | 2,007,6592.01m |
Friday, May 17, 2024Fri, May 17, 2024 | 39.59 | 39.74 | 39.53 | 39.72 | 2,168,9822.17m |
Thursday, May 16, 2024Thu, May 16, 2024 | 39.73 | 39.76 | 39.58 | 39.58 | 2,371,5232.37m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 39.60 | 39.81 | 39.50 | 39.81 | 2,175,6052.18m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 39.29 | 39.41 | 39.24 | 39.40 | 2,070,9842.07m |
Monday, May 13, 2024Mon, May 13, 2024 | 39.20 | 39.25 | 39.09 | 39.14 | 2,224,4382.22m |
Friday, May 10, 2024Fri, May 10, 2024 | 39.26 | 39.27 | 39.11 | 39.15 | 1,779,4221.78m |
Thursday, May 09, 2024Thu, May 09, 2024 | 38.84 | 39.11 | 38.84 | 39.11 | 2,653,3132.65m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 38.70 | 38.85 | 38.69 | 38.84 | 1,888,8351.89m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 38.94 | 38.99 | 38.82 | 38.89 | 2,281,4342.28m |
Monday, May 06, 2024Mon, May 06, 2024 | 38.71 | 38.84 | 38.71 | 38.83 | 3,056,6973.06m |
Friday, May 03, 2024Fri, May 03, 2024 | 38.57 | 38.68 | 38.31 | 38.52 | 4,441,4684.44m |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.05 | 38.24 | 37.82 | 38.17 | 4,166,7304.17m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 37.69 | 38.08 | 37.53 | 37.63 | 4,628,6064.63m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.05 | 38.15 | 37.67 | 37.67 | 3,786,4803.79m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.14 | 38.27 | 38.08 | 38.20 | 2,614,6812.61m |