Friday, June 07, 2024Fri, Jun 07, 2024 | 97.13 | 97.65 | 96.80 | 97.11 | 1,137,4791.14m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 97.41 | 97.58 | 96.87 | 97.26 | 1,756,9131.76m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 96.03 | 97.25 | 95.88 | 97.25 | 920,872920.87k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 95.11 | 95.54 | 94.69 | 95.38 | 1,039,9261.04m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 95.23 | 95.36 | 94.01 | 95.17 | 1,354,7821.35m |
Friday, May 31, 2024Fri, May 31, 2024 | 94.71 | 94.74 | 92.84 | 94.45 | 1,354,6091.35m |
Thursday, May 30, 2024Thu, May 30, 2024 | 95.47 | 95.48 | 94.17 | 94.47 | 1,235,4931.24m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.66 | 96.28 | 95.53 | 96.04 | 1,236,8471.24m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 96.28 | 96.49 | 95.84 | 96.49 | 1,057,6531.06m |
Friday, May 24, 2024Fri, May 24, 2024 | 95.32 | 96.08 | 95.08 | 95.92 | 749,222749.22k |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.26 | 96.39 | 94.72 | 95.03 | 1,126,6861.13m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 95.52 | 95.63 | 94.77 | 95.27 | 954,346954.35k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.00 | 95.58 | 94.90 | 95.58 | 849,973849.97k |
Monday, May 20, 2024Mon, May 20, 2024 | 94.76 | 95.37 | 94.63 | 95.28 | 1,093,7661.09m |
Friday, May 17, 2024Fri, May 17, 2024 | 94.85 | 94.90 | 94.24 | 94.73 | 915,784915.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.06 | 95.37 | 94.64 | 94.70 | 982,038982.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 94.00 | 95.10 | 93.82 | 95.03 | 1,958,2331.96m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 92.81 | 93.67 | 92.78 | 93.54 | 892,335892.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 93.14 | 93.18 | 92.66 | 92.91 | 929,151929.15k |