Friday, May 17, 2024Fri, May 17, 2024 | 94.85 | 94.90 | 94.24 | 94.73 | 915,784915.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.06 | 95.37 | 94.64 | 94.70 | 982,038982.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 94.00 | 95.10 | 93.82 | 95.03 | 1,958,2331.96m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 92.81 | 93.67 | 92.78 | 93.54 | 892,335892.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 93.14 | 93.18 | 92.66 | 92.91 | 929,151929.15k |
Friday, May 10, 2024Fri, May 10, 2024 | 93.14 | 93.43 | 92.61 | 92.91 | 953,355953.36k |
Thursday, May 09, 2024Thu, May 09, 2024 | 92.62 | 92.93 | 92.29 | 92.83 | 887,338887.34k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 92.22 | 92.86 | 92.20 | 92.55 | 1,070,9811.07m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 92.81 | 93.06 | 92.54 | 92.70 | 1,125,8931.13m |
Monday, May 06, 2024Mon, May 06, 2024 | 91.86 | 92.74 | 91.69 | 92.74 | 1,172,4751.17m |
Friday, May 03, 2024Fri, May 03, 2024 | 91.46 | 91.69 | 90.90 | 91.45 | 1,435,5201.44m |
Thursday, May 02, 2024Thu, May 02, 2024 | 89.43 | 89.99 | 88.57 | 89.89 | 1,408,9231.41m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 89.07 | 90.49 | 88.50 | 88.74 | 2,702,7512.70m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 90.53 | 90.90 | 89.03 | 89.05 | 1,406,5221.41m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 91.05 | 91.09 | 90.16 | 90.74 | 1,305,4171.31m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 90.17 | 90.92 | 89.81 | 90.58 | 1,385,9731.39m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 87.37 | 88.95 | 87.07 | 88.85 | 1,795,9101.80m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 89.98 | 90.14 | 88.83 | 89.30 | 1,437,6431.44m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 88.47 | 89.48 | 88.30 | 89.37 | 1,576,5651.58m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 87.63 | 88.40 | 86.84 | 87.87 | 1,534,1041.53m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 88.81 | 88.88 | 86.72 | 87.04 | 2,159,8562.16m |