Friday, June 07, 2024Fri, Jun 07, 2024 | 48.13 | 48.13 | 48.08 | 48.08 | 34,71134.71k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 48.20 | 48.26 | 48.20 | 48.24 | 34,47134.47k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 48.22 | 48.25 | 48.16 | 48.24 | 60,65360.65k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 48.14 | 48.20 | 48.14 | 48.19 | 23,64223.64k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 48.05 | 48.12 | 48.05 | 48.12 | 15,01215.01k |
Friday, May 31, 2024Fri, May 31, 2024 | 48.18 | 48.21 | 48.16 | 48.20 | 37,17137.17k |
Thursday, May 30, 2024Thu, May 30, 2024 | 48.08 | 48.12 | 48.08 | 48.11 | 27,99828.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 48.05 | 48.05 | 48.00 | 48.04 | 11,90911.91k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 48.15 | 48.16 | 48.06 | 48.08 | 33,23433.23k |
Friday, May 24, 2024Fri, May 24, 2024 | 48.11 | 48.12 | 48.08 | 48.11 | 27,07327.07k |
Thursday, May 23, 2024Thu, May 23, 2024 | 48.17 | 48.17 | 48.06 | 48.08 | 31,46031.46k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 48.18 | 48.18 | 48.10 | 48.14 | 88,70388.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.20 | 48.21 | 48.19 | 48.19 | 18,29718.30k |
Monday, May 20, 2024Mon, May 20, 2024 | 48.19 | 48.19 | 48.16 | 48.17 | 19,87719.88k |
Friday, May 17, 2024Fri, May 17, 2024 | 48.15 | 48.22 | 48.15 | 48.18 | 12,06812.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.20 | 48.23 | 48.17 | 48.17 | 36,26736.27k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.24 | 48.25 | 48.20 | 48.23 | 24,82624.83k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.08 | 48.11 | 48.08 | 48.10 | 26,72726.73k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.07 | 48.08 | 48.03 | 48.04 | 17,76917.77k |