Friday, May 17, 2024Fri, May 17, 2024 | 48.15 | 48.22 | 48.15 | 48.18 | 12,06812.07k |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.20 | 48.23 | 48.17 | 48.17 | 36,26736.27k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.24 | 48.25 | 48.20 | 48.23 | 24,82624.83k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.08 | 48.11 | 48.08 | 48.10 | 26,72726.73k |
Monday, May 13, 2024Mon, May 13, 2024 | 48.07 | 48.08 | 48.03 | 48.04 | 17,76917.77k |
Friday, May 10, 2024Fri, May 10, 2024 | 48.08 | 48.10 | 48.04 | 48.05 | 21,52921.53k |
Thursday, May 09, 2024Thu, May 09, 2024 | 48.09 | 48.12 | 48.08 | 48.10 | 56,01256.01k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 48.09 | 48.12 | 48.06 | 48.07 | 92,31692.32k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 48.15 | 48.15 | 48.08 | 48.09 | 32,11832.12k |
Monday, May 06, 2024Mon, May 06, 2024 | 48.17 | 48.17 | 48.08 | 48.08 | 41,12241.12k |
Friday, May 03, 2024Fri, May 03, 2024 | 48.10 | 48.12 | 48.03 | 48.07 | 95,46395.46k |
Thursday, May 02, 2024Thu, May 02, 2024 | 47.85 | 47.95 | 47.82 | 47.94 | 13,14713.15k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 47.72 | 47.87 | 47.71 | 47.81 | 49,69049.69k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 47.89 | 47.90 | 47.85 | 47.87 | 23,09923.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 47.91 | 47.95 | 47.89 | 47.93 | 34,26034.26k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 47.89 | 47.91 | 47.86 | 47.88 | 18,32518.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 47.99 | 47.99 | 47.75 | 47.83 | 32,42732.43k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 47.95 | 47.95 | 47.85 | 47.88 | 14,19114.19k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 47.84 | 47.93 | 47.83 | 47.92 | 25,96925.97k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 47.78 | 47.85 | 47.78 | 47.85 | 35,61335.61k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 47.83 | 47.83 | 47.79 | 47.79 | 15,01615.02k |