Friday, May 24, 2024Fri, May 24, 2024 | 79.31 | 79.74 | 79.13 | 79.59 | 248,683248.68k |
Thursday, May 23, 2024Thu, May 23, 2024 | 80.22 | 80.22 | 78.67 | 78.87 | 235,007235.01k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 80.21 | 80.37 | 79.56 | 79.85 | 172,901172.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 80.31 | 80.45 | 80.21 | 80.34 | 660,045660.05k |
Monday, May 20, 2024Mon, May 20, 2024 | 80.54 | 80.81 | 80.39 | 80.54 | 217,007217.01k |
Friday, May 17, 2024Fri, May 17, 2024 | 80.44 | 80.56 | 80.24 | 80.48 | 276,381276.38k |
Thursday, May 16, 2024Thu, May 16, 2024 | 81.09 | 81.13 | 80.42 | 80.42 | 216,586216.59k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 81.07 | 81.20 | 80.76 | 81.19 | 273,352273.35k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 80.29 | 80.56 | 80.03 | 80.40 | 196,912196.91k |
Monday, May 13, 2024Mon, May 13, 2024 | 80.15 | 80.36 | 79.70 | 79.78 | 246,125246.13k |
Friday, May 10, 2024Fri, May 10, 2024 | 80.17 | 80.20 | 79.59 | 79.78 | 233,991233.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 79.05 | 79.84 | 79.03 | 79.82 | 234,282234.28k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 78.72 | 79.08 | 78.72 | 79.00 | 212,516212.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 79.17 | 79.61 | 79.11 | 79.19 | 316,551316.55k |
Monday, May 06, 2024Mon, May 06, 2024 | 78.64 | 79.10 | 78.54 | 79.09 | 301,197301.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 78.37 | 78.64 | 77.84 | 78.03 | 1,148,4221.15m |
Thursday, May 02, 2024Thu, May 02, 2024 | 77.23 | 77.48 | 76.26 | 77.33 | 424,821424.82k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 76.49 | 77.75 | 76.18 | 76.46 | 518,483518.48k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 77.47 | 77.55 | 76.43 | 76.43 | 208,879208.88k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 77.57 | 77.98 | 77.49 | 77.89 | 214,150214.15k |