Monday, June 10, 2024Mon, Jun 10, 2024 | 74.34 | 74.59 | 74.19 | 74.59 | 90,45390.45k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 74.37 | 74.93 | 74.24 | 74.48 | 208,845208.85k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 74.58 | 74.80 | 74.39 | 74.58 | 177,050177.05k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 74.52 | 74.68 | 74.12 | 74.67 | 465,033465.03k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 74.27 | 74.50 | 74.01 | 74.33 | 510,225510.23k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 74.98 | 74.98 | 73.97 | 74.51 | 369,353369.35k |
Friday, May 31, 2024Fri, May 31, 2024 | 73.95 | 74.96 | 73.79 | 74.88 | 294,387294.39k |
Thursday, May 30, 2024Thu, May 30, 2024 | 73.44 | 73.84 | 73.41 | 73.75 | 327,004327.00k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 73.55 | 73.58 | 73.28 | 73.37 | 582,707582.71k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 74.66 | 74.66 | 73.88 | 74.14 | 371,304371.30k |
Friday, May 24, 2024Fri, May 24, 2024 | 74.50 | 74.77 | 74.47 | 74.62 | 233,099233.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 75.42 | 75.42 | 74.18 | 74.23 | 354,902354.90k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 75.40 | 75.63 | 75.14 | 75.33 | 193,324193.32k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 75.42 | 75.62 | 75.36 | 75.56 | 200,376200.38k |
Monday, May 20, 2024Mon, May 20, 2024 | 75.79 | 75.94 | 75.48 | 75.51 | 263,610263.61k |
Friday, May 17, 2024Fri, May 17, 2024 | 75.80 | 75.86 | 75.54 | 75.86 | 250,592250.59k |
Thursday, May 16, 2024Thu, May 16, 2024 | 75.70 | 75.86 | 75.61 | 75.64 | 235,457235.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.41 | 75.69 | 75.29 | 75.62 | 268,999269.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 74.95 | 75.12 | 74.73 | 75.07 | 526,192526.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 75.04 | 75.24 | 74.73 | 74.77 | 285,200285.20k |