Friday, May 24, 2024Fri, May 24, 2024 | 74.50 | 74.77 | 74.47 | 74.62 | 233,099233.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 75.42 | 75.42 | 74.18 | 74.23 | 354,902354.90k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 75.40 | 75.63 | 75.14 | 75.33 | 193,324193.32k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 75.42 | 75.62 | 75.36 | 75.56 | 200,376200.38k |
Monday, May 20, 2024Mon, May 20, 2024 | 75.79 | 75.94 | 75.48 | 75.51 | 263,610263.61k |
Friday, May 17, 2024Fri, May 17, 2024 | 75.80 | 75.86 | 75.54 | 75.86 | 250,592250.59k |
Thursday, May 16, 2024Thu, May 16, 2024 | 75.70 | 75.86 | 75.61 | 75.64 | 235,457235.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.41 | 75.69 | 75.29 | 75.62 | 268,999269.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 74.95 | 75.12 | 74.73 | 75.07 | 526,192526.19k |
Monday, May 13, 2024Mon, May 13, 2024 | 75.04 | 75.24 | 74.73 | 74.77 | 285,200285.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 74.85 | 74.93 | 74.72 | 74.81 | 221,817221.82k |
Thursday, May 09, 2024Thu, May 09, 2024 | 74.00 | 74.68 | 74.00 | 74.68 | 261,635261.64k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.63 | 74.08 | 73.63 | 73.98 | 273,320273.32k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 73.93 | 74.11 | 73.86 | 73.93 | 207,487207.49k |
Monday, May 06, 2024Mon, May 06, 2024 | 73.60 | 73.76 | 73.48 | 73.73 | 398,988398.99k |
Friday, May 03, 2024Fri, May 03, 2024 | 73.40 | 73.45 | 72.91 | 73.21 | 290,672290.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 72.80 | 72.98 | 72.28 | 72.85 | 362,150362.15k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 72.38 | 73.23 | 72.24 | 72.36 | 449,764449.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 73.30 | 73.30 | 72.58 | 72.62 | 281,185281.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 73.28 | 73.58 | 73.22 | 73.54 | 200,608200.61k |