Monday, June 10, 2024Mon, Jun 10, 2024 | 63.01 | 63.12 | 62.94 | 63.09 | 210,112210.11k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 63.09 | 63.42 | 62.92 | 63.10 | 854,505854.51k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 63.22 | 63.30 | 62.98 | 63.20 | 757,919757.92k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 62.76 | 63.22 | 62.50 | 63.22 | 1,241,9801.24m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 62.28 | 62.54 | 62.06 | 62.46 | 894,636894.64k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 62.60 | 62.61 | 61.80 | 62.39 | 955,506955.51k |
Friday, May 31, 2024Fri, May 31, 2024 | 62.00 | 62.38 | 61.33 | 62.30 | 1,147,0031.15m |
Thursday, May 30, 2024Thu, May 30, 2024 | 62.07 | 62.17 | 61.72 | 61.85 | 868,628868.63k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 62.21 | 62.42 | 62.19 | 62.29 | 1,879,6921.88m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 62.84 | 62.84 | 62.41 | 62.71 | 934,648934.65k |
Friday, May 24, 2024Fri, May 24, 2024 | 62.47 | 62.80 | 62.40 | 62.73 | 937,177937.18k |
Thursday, May 23, 2024Thu, May 23, 2024 | 63.15 | 63.15 | 62.15 | 62.29 | 14,656,60714.66m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 62.92 | 62.97 | 62.52 | 62.80 | 851,906851.91k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 62.72 | 62.99 | 62.72 | 62.99 | 778,987778.99k |
Monday, May 20, 2024Mon, May 20, 2024 | 62.78 | 63.00 | 62.73 | 62.86 | 796,959796.96k |
Friday, May 17, 2024Fri, May 17, 2024 | 62.70 | 62.78 | 62.52 | 62.78 | 1,162,7341.16m |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.83 | 63.01 | 62.67 | 62.69 | 1,103,4641.10m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.35 | 62.85 | 62.27 | 62.84 | 1,151,0521.15m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.75 | 62.10 | 61.71 | 62.05 | 841,250841.25k |
Monday, May 13, 2024Mon, May 13, 2024 | 61.94 | 61.94 | 61.61 | 61.77 | 915,300915.30k |