Friday, May 17, 2024Fri, May 17, 2024 | 62.70 | 62.78 | 62.52 | 62.78 | 1,162,7341.16m |
Thursday, May 16, 2024Thu, May 16, 2024 | 62.83 | 63.01 | 62.67 | 62.69 | 1,103,4641.10m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 62.35 | 62.85 | 62.27 | 62.84 | 1,151,0521.15m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 61.75 | 62.10 | 61.71 | 62.05 | 841,250841.25k |
Monday, May 13, 2024Mon, May 13, 2024 | 61.94 | 61.94 | 61.61 | 61.77 | 915,300915.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 61.83 | 61.95 | 61.59 | 61.75 | 897,521897.52k |
Thursday, May 09, 2024Thu, May 09, 2024 | 61.35 | 61.67 | 61.25 | 61.67 | 1,305,2061.31m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 61.07 | 61.35 | 61.07 | 61.28 | 797,635797.64k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 61.33 | 61.49 | 61.24 | 61.34 | 1,167,3541.17m |
Monday, May 06, 2024Mon, May 06, 2024 | 60.91 | 61.29 | 60.87 | 61.29 | 1,282,8301.28m |
Friday, May 03, 2024Fri, May 03, 2024 | 60.66 | 60.78 | 60.30 | 60.63 | 2,959,9072.96m |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.78 | 59.99 | 59.21 | 59.92 | 2,385,3122.39m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 59.46 | 60.26 | 59.25 | 59.34 | 2,221,4962.22m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 60.31 | 60.40 | 59.51 | 59.53 | 1,332,3971.33m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 60.50 | 60.55 | 60.14 | 60.48 | 1,007,2121.01m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 60.06 | 60.44 | 59.96 | 60.28 | 1,049,9351.05m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 59.13 | 59.79 | 58.97 | 59.73 | 1,130,0711.13m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 60.09 | 60.16 | 59.64 | 59.88 | 1,223,2611.22m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 59.50 | 60.01 | 59.41 | 59.97 | 1,332,4071.33m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 59.02 | 59.54 | 58.70 | 59.16 | 1,370,7351.37m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 59.11 | 59.30 | 58.51 | 58.70 | 2,110,9442.11m |