Monday, June 10, 2024Mon, Jun 10, 2024 | 24.27 | 24.32 | 24.20 | 24.27 | 86,80786.81k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 24.44 | 24.46 | 24.30 | 24.33 | 167,296167.30k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 24.49 | 24.65 | 24.43 | 24.60 | 441,888441.89k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 24.50 | 24.54 | 24.42 | 24.51 | 204,865204.87k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 24.36 | 24.47 | 24.31 | 24.42 | 257,016257.02k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 24.50 | 24.59 | 24.37 | 24.48 | 304,448304.45k |
Friday, May 31, 2024Fri, May 31, 2024 | 24.38 | 24.52 | 24.33 | 24.48 | 113,284113.28k |
Thursday, May 30, 2024Thu, May 30, 2024 | 24.17 | 24.30 | 24.15 | 24.20 | 130,471130.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 24.18 | 24.26 | 24.10 | 24.10 | 61,67561.68k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 24.51 | 24.53 | 24.31 | 24.38 | 75,43275.43k |
Friday, May 24, 2024Fri, May 24, 2024 | 24.43 | 24.48 | 24.38 | 24.47 | 68,53868.54k |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.62 | 24.62 | 24.25 | 24.30 | 142,268142.27k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 24.67 | 24.67 | 24.45 | 24.52 | 301,441301.44k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 24.81 | 24.81 | 24.75 | 24.77 | 88,92188.92k |
Monday, May 20, 2024Mon, May 20, 2024 | 24.93 | 24.96 | 24.80 | 24.82 | 81,49381.49k |
Friday, May 17, 2024Fri, May 17, 2024 | 24.78 | 24.96 | 24.78 | 24.96 | 120,217120.22k |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.87 | 24.91 | 24.80 | 24.81 | 207,040207.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.77 | 24.87 | 24.67 | 24.87 | 89,01189.01k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.57 | 24.65 | 24.54 | 24.58 | 78,71578.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.49 | 24.62 | 24.45 | 24.54 | 96,05796.06k |