Friday, May 17, 2024Fri, May 17, 2024 | 24.78 | 24.96 | 24.78 | 24.96 | 120,217120.22k |
Thursday, May 16, 2024Thu, May 16, 2024 | 24.87 | 24.91 | 24.80 | 24.81 | 207,040207.04k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 24.77 | 24.87 | 24.67 | 24.87 | 89,01189.01k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 24.57 | 24.65 | 24.54 | 24.58 | 78,71578.72k |
Monday, May 13, 2024Mon, May 13, 2024 | 24.49 | 24.62 | 24.45 | 24.54 | 96,05796.06k |
Friday, May 10, 2024Fri, May 10, 2024 | 24.46 | 24.50 | 24.39 | 24.44 | 81,56281.56k |
Thursday, May 09, 2024Thu, May 09, 2024 | 24.15 | 24.35 | 24.15 | 24.32 | 106,936106.94k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.08 | 24.19 | 24.05 | 24.14 | 224,213224.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.20 | 24.23 | 24.12 | 24.18 | 128,525128.53k |
Monday, May 06, 2024Mon, May 06, 2024 | 24.15 | 24.15 | 24.07 | 24.12 | 120,688120.69k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.13 | 24.13 | 23.93 | 24.01 | 80,57980.58k |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.85 | 23.97 | 23.75 | 23.86 | 109,549109.55k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 23.71 | 23.87 | 23.60 | 23.71 | 87,02187.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 23.82 | 23.87 | 23.60 | 23.60 | 95,78295.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.83 | 23.92 | 23.79 | 23.87 | 136,330136.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.72 | 23.79 | 23.66 | 23.72 | 78,29078.29k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.57 | 23.70 | 23.47 | 23.65 | 91,00191.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.69 | 23.72 | 23.59 | 23.63 | 69,05269.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.73 | 23.82 | 23.65 | 23.78 | 105,982105.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 23.56 | 23.75 | 23.51 | 23.73 | 110,515110.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 23.31 | 23.44 | 23.29 | 23.42 | 102,643102.64k |