Friday, May 31, 2024Fri, May 31, 2024 | 59.77 | 59.77 | 59.77 | 59.77 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 60.58 | 60.58 | 60.58 | 60.58 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 61.50 | 61.50 | 61.39 | 61.39 | 176176.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 61.30 | 61.31 | 61.30 | 61.31 | 8989.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 60.76 | 60.76 | 60.76 | 60.76 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 61.12 | 61.12 | 61.12 | 61.12 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 61.27 | 61.27 | 61.08 | 61.08 | 8888.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 61.22 | 61.22 | 61.22 | 61.22 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 60.36 | 60.38 | 60.36 | 60.38 | 8989.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.73 | 59.73 | 59.58 | 59.58 | 8989.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 59.90 | 59.90 | 59.82 | 59.82 | 8989.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 59.72 | 59.88 | 59.72 | 59.88 | 9090.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 00.00 |