| Thursday, March 05, 2026Thu, Mar 05, 2026 | 82.75 | 82.75 | 82.75 | 83.06 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 81.91 | 82.87 | 81.91 | 82.87 | 8181.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 83.33 | 83.33 | 81.82 | 81.82 | 22.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 83.95 | 84.12 | 83.95 | 84.12 | 44.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 85.66 | 85.66 | 85.66 | 85.66 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 84.95 | 85.66 | 84.95 | 85.66 | 1,0681.07k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 85.26 | 85.26 | 85.26 | 85.26 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 85.26 | 85.55 | 85.26 | 85.55 | 200200.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 85.61 | 85.61 | 85.61 | 85.61 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 84.33 | 84.56 | 84.33 | 84.45 | 804804.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 85.80 | 85.80 | 85.80 | 85.80 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 81.16 | 81.16 | 81.16 | 81.16 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 81.78 | 81.78 | 81.78 | 81.78 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 81.61 | 81.61 | 81.61 | 81.61 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 82.03 | 82.03 | 82.03 | 82.03 | 00.00 |