Friday, May 17, 2024Fri, May 17, 2024 | 61.13 | 61.13 | 61.13 | 61.13 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 61.60 | 61.60 | 61.60 | 61.60 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 60.27 | 60.27 | 60.27 | 60.27 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 60.36 | 60.38 | 60.36 | 60.38 | 8989.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.73 | 59.73 | 59.58 | 59.58 | 8989.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 59.90 | 59.90 | 59.82 | 59.82 | 8989.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 59.72 | 59.88 | 59.72 | 59.88 | 9090.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 59.05 | 59.05 | 59.05 | 59.05 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 58.39 | 58.39 | 58.39 | 58.39 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 59.08 | 59.08 | 59.08 | 59.08 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 58.82 | 58.82 | 58.82 | 58.82 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 57.92 | 58.75 | 57.92 | 58.75 | 274274.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 57.95 | 57.95 | 57.95 | 57.95 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 56.91 | 56.91 | 56.91 | 56.91 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 57.26 | 57.26 | 57.26 | 57.26 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 00.00 |