Friday, May 31, 2024Fri, May 31, 2024 | 51.50 | 51.64 | 51.50 | 51.63 | 29,16529.17k |
Thursday, May 30, 2024Thu, May 30, 2024 | 51.29 | 51.47 | 51.29 | 51.42 | 62,66762.67k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 51.31 | 51.35 | 51.26 | 51.30 | 40,80140.80k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 51.68 | 51.68 | 51.44 | 51.44 | 37,63037.63k |
Friday, May 24, 2024Fri, May 24, 2024 | 51.51 | 51.60 | 51.46 | 51.58 | 29,79329.79k |
Thursday, May 23, 2024Thu, May 23, 2024 | 51.69 | 51.69 | 51.41 | 51.45 | 46,71746.72k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 51.68 | 51.68 | 51.56 | 51.56 | 34,62634.63k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 51.76 | 51.81 | 51.70 | 51.70 | 26,13926.14k |
Monday, May 20, 2024Mon, May 20, 2024 | 51.73 | 51.73 | 51.68 | 51.70 | 40,70040.70k |
Friday, May 17, 2024Fri, May 17, 2024 | 51.71 | 51.73 | 51.65 | 51.73 | 58,60358.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.81 | 51.81 | 51.68 | 51.70 | 39,48539.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.74 | 51.83 | 51.64 | 51.79 | 30,16530.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.47 | 51.56 | 51.47 | 51.53 | 19,97319.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.52 | 51.55 | 51.45 | 51.45 | 34,39534.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.61 | 51.61 | 51.45 | 51.46 | 20,70120.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.54 | 51.59 | 51.47 | 51.59 | 27,90827.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.56 | 51.56 | 51.51 | 51.54 | 21,25921.26k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.71 | 51.71 | 51.54 | 51.63 | 43,74743.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.66 | 51.66 | 51.55 | 51.60 | 31,09431.09k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.67 | 51.67 | 51.46 | 51.51 | 32,77832.78k |