Friday, May 17, 2024Fri, May 17, 2024 | 51.71 | 51.73 | 51.65 | 51.73 | 58,60358.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 51.81 | 51.81 | 51.68 | 51.70 | 39,48539.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 51.74 | 51.83 | 51.64 | 51.79 | 30,16530.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 51.47 | 51.56 | 51.47 | 51.53 | 19,97319.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 51.52 | 51.55 | 51.45 | 51.45 | 34,39534.40k |
Friday, May 10, 2024Fri, May 10, 2024 | 51.61 | 51.61 | 51.45 | 51.46 | 20,70120.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 51.54 | 51.59 | 51.47 | 51.59 | 27,90827.91k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 51.56 | 51.56 | 51.51 | 51.54 | 21,25921.26k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.71 | 51.71 | 51.54 | 51.63 | 43,74743.75k |
Monday, May 06, 2024Mon, May 06, 2024 | 51.66 | 51.66 | 51.55 | 51.60 | 31,09431.09k |
Friday, May 03, 2024Fri, May 03, 2024 | 51.67 | 51.67 | 51.46 | 51.51 | 32,77832.78k |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.18 | 51.33 | 51.07 | 51.33 | 56,45756.46k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.89 | 51.23 | 50.89 | 51.04 | 43,56343.56k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.33 | 51.37 | 51.15 | 51.20 | 35,93435.93k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.39 | 51.45 | 51.34 | 51.45 | 45,13345.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.21 | 51.32 | 51.21 | 51.27 | 32,83032.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.07 | 51.14 | 50.89 | 51.13 | 54,44854.45k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.31 | 51.33 | 51.17 | 51.25 | 27,28727.29k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.26 | 51.42 | 51.20 | 51.36 | 48,26848.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.14 | 51.20 | 51.02 | 51.20 | 64,83664.84k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.93 | 51.01 | 50.90 | 50.96 | 39,90039.90k |