Tuesday, June 04, 2024Tue, Jun 04, 2024 | 9.72 | 9.88 | 9.70 | 9.70 | 11,36911.37k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 9.47 | 9.74 | 9.47 | 9.72 | 7,6737.67k |
Friday, May 31, 2024Fri, May 31, 2024 | 9.78 | 9.84 | 9.49 | 9.49 | 31,70631.71k |
Thursday, May 30, 2024Thu, May 30, 2024 | 10.02 | 10.06 | 9.82 | 9.82 | 29,43029.43k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 10.02 | 10.16 | 10.02 | 10.08 | 22,85622.86k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 9.76 | 9.86 | 9.70 | 9.81 | 12,84712.85k |
Friday, May 24, 2024Fri, May 24, 2024 | 10.06 | 10.06 | 9.74 | 9.81 | 37,84837.85k |
Thursday, May 23, 2024Thu, May 23, 2024 | 9.79 | 10.04 | 9.76 | 10.01 | 59,48259.48k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 9.54 | 9.68 | 9.49 | 9.68 | 21,37721.38k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 9.71 | 9.71 | 9.40 | 9.40 | 8,0128.01k |
Monday, May 20, 2024Mon, May 20, 2024 | 9.61 | 9.64 | 9.58 | 9.63 | 20,37720.38k |
Friday, May 17, 2024Fri, May 17, 2024 | 9.55 | 9.65 | 9.52 | 9.59 | 20,86520.87k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.45 | 9.58 | 9.44 | 9.57 | 16,18516.19k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.68 | 9.68 | 9.46 | 9.50 | 21,70021.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.76 | 9.91 | 9.76 | 9.79 | 15,75915.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.86 | 9.87 | 9.73 | 9.85 | 18,34918.35k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.75 | 9.87 | 9.75 | 9.84 | 19,75119.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.09 | 10.09 | 9.73 | 9.73 | 21,71721.72k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.40 | 10.40 | 10.11 | 10.11 | 22,87422.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.54 | 10.54 | 10.30 | 10.30 | 6,2986.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 10.62 | 10.66 | 10.53 | 10.55 | 7,1127.11k |