Wednesday, May 15, 2024Wed, May 15, 2024 | 9.68 | 9.68 | 9.46 | 9.53 | 20,80220.80k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.76 | 9.91 | 9.76 | 9.79 | 15,75915.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.86 | 9.87 | 9.73 | 9.85 | 18,34918.35k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.75 | 9.87 | 9.75 | 9.84 | 19,75119.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 10.09 | 10.09 | 9.73 | 9.73 | 21,71721.72k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 10.40 | 10.40 | 10.11 | 10.11 | 22,87422.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 10.54 | 10.54 | 10.30 | 10.30 | 6,2986.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 10.62 | 10.66 | 10.53 | 10.55 | 7,1127.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 10.65 | 10.76 | 10.65 | 10.67 | 4,1014.10k |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.98 | 11.01 | 10.86 | 10.86 | 1,5361.54k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.20 | 11.26 | 10.86 | 10.94 | 14,48814.49k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 11.25 | 11.30 | 11.06 | 11.18 | 3,6093.61k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 11.17 | 11.17 | 11.08 | 11.08 | 7,7277.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.16 | 11.37 | 11.16 | 11.37 | 12,33012.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 11.29 | 11.40 | 11.09 | 11.12 | 14,42014.42k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 11.31 | 11.31 | 11.13 | 11.16 | 11,98011.98k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.24 | 11.35 | 11.22 | 11.32 | 2,5372.54k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 11.56 | 11.56 | 11.40 | 11.43 | 5,5865.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.84 | 11.86 | 11.60 | 11.64 | 5,3205.32k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 12.06 | 12.14 | 11.95 | 11.97 | 3,6963.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.57 | 12.57 | 12.10 | 12.10 | 7,7257.73k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 12.36 | 12.67 | 12.36 | 12.62 | 6,7456.75k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 12.20 | 12.29 | 12.15 | 12.29 | 5,9125.91k |