Wednesday, May 22, 2024Wed, May 22, 2024 | 552.10 | 552.10 | 539.40 | 538.00 | 2,1962.20k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 557.60 | 563.20 | 557.51 | 555.05 | 6,1926.19k |
Monday, May 20, 2024Mon, May 20, 2024 | 565.40 | 565.40 | 551.30 | 559.50 | 2,8852.89k |
Friday, May 17, 2024Fri, May 17, 2024 | 541.60 | 553.51 | 539.89 | 548.90 | 5,2445.24k |
Thursday, May 16, 2024Thu, May 16, 2024 | 537.51 | 537.60 | 537.51 | 537.15 | 9090.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 533.00 | 535.60 | 533.00 | 536.55 | 4444.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 529.72 | 534.17 | 529.72 | 536.90 | 4,4414.44k |
Monday, May 13, 2024Mon, May 13, 2024 | 535.50 | 535.50 | 526.40 | 528.70 | 193193.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 539.40 | 539.40 | 539.40 | 534.15 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 524.80 | 527.10 | 524.80 | 530.20 | 2727.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 526.42 | 526.42 | 524.32 | 522.55 | 3,4193.42k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 526.50 | 529.68 | 525.40 | 526.80 | 892892.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 521.30 | 521.30 | 521.30 | 514.30 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 500.60 | 508.80 | 500.60 | 508.55 | 7171.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 508.90 | 508.90 | 504.60 | 505.30 | 1616.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 515.10 | 515.10 | 515.10 | 507.95 | 2525.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 516.20 | 516.20 | 516.20 | 514.45 | 232232.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 508.90 | 508.90 | 508.90 | 505.05 | 11.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 492.45 | 496.50 | 492.10 | 493.15 | 327327.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 496.80 | 496.85 | 488.30 | 491.30 | 1,4301.43k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 494.55 | 494.55 | 494.55 | 494.55 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 502.40 | 507.60 | 502.40 | 496.33 | 316316.00 |