Wednesday, May 01, 2024Wed, May 01, 2024 | 120.29 | 120.94 | 119.63 | 120.16 | 327327.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 120.74 | 120.74 | 120.32 | 120.24 | 3030.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 120.66 | 120.87 | 120.35 | 120.40 | 191191.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 119.99 | 120.72 | 119.86 | 120.56 | 344344.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 120.40 | 120.41 | 119.74 | 120.00 | 204204.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 120.73 | 121.01 | 120.38 | 120.64 | 533533.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 121.99 | 121.99 | 120.94 | 121.42 | 145145.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 122.23 | 122.23 | 121.55 | 121.87 | 8787.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 121.25 | 121.26 | 120.89 | 121.41 | 489489.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 120.90 | 121.65 | 120.90 | 120.74 | 329329.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 120.70 | 120.79 | 120.70 | 120.84 | 189189.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 121.04 | 121.04 | 120.82 | 121.10 | 190190.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 121.27 | 121.71 | 120.71 | 121.04 | 259259.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 120.48 | 121.65 | 120.48 | 121.82 | 470470.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 121.09 | 121.09 | 120.75 | 120.59 | 5353.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 121.13 | 121.13 | 121.13 | 120.96 | 198198.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 121.05 | 121.37 | 120.68 | 121.37 | 322322.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 121.20 | 121.20 | 120.25 | 120.64 | 1,0751.08k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 121.92 | 121.92 | 121.26 | 121.20 | 278278.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 120.35 | 121.38 | 120.34 | 121.11 | 917917.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 121.80 | 121.88 | 120.89 | 120.82 | 1,8921.89k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 122.21 | 122.37 | 121.13 | 121.41 | 401401.00 |