Friday, May 03, 2024Fri, May 03, 2024 | 33.10 | 33.42 | 32.87 | 33.07 | 92,67092.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.99 | 33.19 | 32.52 | 32.77 | 60,84760.85k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.97 | 33.01 | 32.65 | 32.78 | 36,09536.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.21 | 33.21 | 32.76 | 32.78 | 33,96733.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.11 | 33.33 | 33.08 | 33.29 | 56,29256.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.67 | 33.07 | 32.67 | 32.98 | 39,00939.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.29 | 32.76 | 32.23 | 32.68 | 26,87926.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.89 | 33.05 | 32.56 | 32.74 | 32,83232.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 32.59 | 32.90 | 32.59 | 32.75 | 31,79931.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.25 | 32.40 | 32.14 | 32.26 | 40,52040.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.02 | 32.25 | 32.02 | 32.13 | 78,92878.93k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.15 | 32.15 | 31.60 | 31.84 | 26,95526.96k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.33 | 32.33 | 31.81 | 32.14 | 28,55528.56k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.38 | 32.38 | 32.08 | 32.14 | 141,489141.49k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.98 | 32.98 | 32.33 | 32.38 | 86,55586.56k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 32.48 | 32.72 | 32.32 | 32.36 | 57,57357.57k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 32.45 | 32.59 | 32.24 | 32.48 | 28,33628.34k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 32.06 | 32.35 | 32.06 | 32.24 | 14,82714.83k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 33.13 | 33.13 | 32.35 | 32.54 | 49,75049.75k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 33.37 | 33.58 | 33.37 | 33.50 | 19,50219.50k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 33.01 | 33.23 | 32.90 | 33.17 | 25,23525.24k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 33.25 | 33.29 | 33.04 | 33.04 | 29,60029.60k |