Friday, May 10, 2024Fri, May 10, 2024 | 37.54 | 37.68 | 37.06 | 37.27 | 38,65138.65k |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.22 | 36.41 | 35.22 | 36.41 | 16,14616.15k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.98 | 35.24 | 34.83 | 34.83 | 6,2726.27k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 35.33 | 35.35 | 35.07 | 35.14 | 4,1734.17k |
Monday, May 06, 2024Mon, May 06, 2024 | 35.69 | 35.98 | 35.39 | 35.66 | 13,02313.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 34.62 | 34.62 | 33.21 | 34.57 | 14,29514.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.17 | 34.97 | 34.02 | 34.77 | 19,30219.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.68 | 35.86 | 34.56 | 35.14 | 8,7438.74k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.90 | 34.98 | 34.24 | 34.24 | 35,41835.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.33 | 36.77 | 36.14 | 36.38 | 8,5268.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.76 | 36.87 | 36.20 | 36.61 | 10,87010.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.62 | 36.71 | 35.57 | 36.32 | 15,62115.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.79 | 36.20 | 35.65 | 35.75 | 9,5909.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.45 | 36.30 | 35.38 | 35.92 | 13,53113.53k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.68 | 36.85 | 36.12 | 36.28 | 24,84024.84k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 38.95 | 39.92 | 38.88 | 39.20 | 32,15032.15k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 39.38 | 39.38 | 38.56 | 38.87 | 13,21513.22k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 39.29 | 39.63 | 38.05 | 38.52 | 25,27125.27k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 38.88 | 39.41 | 38.24 | 39.41 | 17,84117.84k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 37.76 | 39.32 | 36.46 | 39.31 | 39,18639.19k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 39.82 | 41.56 | 37.00 | 37.32 | 39,31739.32k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 37.36 | 38.79 | 36.96 | 38.79 | 10,16710.17k |