Wednesday, May 15, 2024Wed, May 15, 2024 | 74.55 | 74.86 | 74.55 | 74.71 | 1,1851.19k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 74.86 | 75.10 | 74.77 | 74.79 | 1,2061.21k |
Monday, May 13, 2024Mon, May 13, 2024 | 75.13 | 75.13 | 74.93 | 74.92 | 1,6901.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 75.07 | 75.29 | 75.07 | 75.19 | 997997.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 75.53 | 75.64 | 75.14 | 75.22 | 25,26225.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 75.54 | 75.76 | 75.41 | 75.44 | 4,1834.18k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 75.60 | 75.60 | 75.20 | 75.32 | 1,7281.73k |
Friday, May 03, 2024Fri, May 03, 2024 | 74.90 | 75.20 | 74.80 | 75.17 | 2,4002.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 74.79 | 75.02 | 74.67 | 74.97 | 2,2802.28k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 74.44 | 74.64 | 74.20 | 74.55 | 3,0563.06k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 74.47 | 74.59 | 74.42 | 74.43 | 1,1531.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 74.49 | 74.66 | 74.44 | 74.42 | 1,5881.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 74.42 | 74.90 | 74.32 | 74.84 | 13,56213.56k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 74.24 | 74.47 | 74.07 | 74.15 | 1,4611.46k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.00 | 75.10 | 74.84 | 74.80 | 1,3831.38k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 75.13 | 75.48 | 74.90 | 74.90 | 1,8571.86k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.94 | 75.38 | 74.94 | 75.27 | 3,7563.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 74.19 | 74.34 | 74.19 | 74.64 | 1,2641.26k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 74.29 | 74.30 | 74.07 | 74.22 | 618618.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 74.07 | 74.25 | 73.86 | 74.18 | 1,6561.66k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 74.20 | 74.43 | 73.92 | 74.15 | 2,6742.67k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 74.63 | 74.71 | 74.36 | 74.39 | 966966.00 |