Monday, June 03, 2024Mon, Jun 03, 2024 | 24.88 | 25.56 | 24.64 | 25.45 | 6,7366.74k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.75 | 25.75 | 25.19 | 25.29 | 13,04813.05k |
Thursday, May 30, 2024Thu, May 30, 2024 | 26.23 | 26.43 | 25.71 | 25.81 | 11,01011.01k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 26.40 | 27.17 | 26.40 | 26.71 | 46,51146.51k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.10 | 25.84 | 25.00 | 25.62 | 21,95421.95k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.07 | 25.67 | 25.07 | 25.11 | 14,33814.34k |
Thursday, May 23, 2024Thu, May 23, 2024 | 24.37 | 25.61 | 24.37 | 25.46 | 18,57918.58k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.80 | 24.36 | 23.80 | 24.22 | 9,1949.19k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.73 | 23.73 | 23.40 | 23.60 | 8,4118.41k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.00 | 23.67 | 23.00 | 23.67 | 17,27517.28k |
Friday, May 17, 2024Fri, May 17, 2024 | 23.32 | 23.35 | 22.91 | 23.15 | 19,95619.96k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.20 | 23.47 | 23.19 | 23.37 | 4,6364.64k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.61 | 23.46 | 22.58 | 23.09 | 15,80515.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.36 | 23.66 | 23.25 | 23.41 | 20,49720.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.63 | 23.91 | 23.44 | 23.91 | 30,42430.42k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.61 | 24.09 | 23.61 | 23.84 | 15,18815.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.80 | 24.15 | 23.76 | 23.85 | 11,90311.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.55 | 24.74 | 23.94 | 24.08 | 28,43228.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.02 | 24.18 | 23.73 | 24.18 | 13,96913.97k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.88 | 24.18 | 23.78 | 23.98 | 191,417191.42k |