Tuesday, May 21, 2024Tue, May 21, 2024 | 23.73 | 23.73 | 23.40 | 23.60 | 8,4118.41k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.00 | 23.67 | 23.00 | 23.67 | 17,27517.28k |
Friday, May 17, 2024Fri, May 17, 2024 | 23.32 | 23.35 | 22.91 | 23.15 | 19,95619.96k |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.20 | 23.47 | 23.19 | 23.37 | 4,6364.64k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.61 | 23.46 | 22.58 | 23.09 | 15,80515.81k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.36 | 23.66 | 23.25 | 23.41 | 20,49720.50k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.63 | 23.91 | 23.44 | 23.91 | 30,42430.42k |
Friday, May 10, 2024Fri, May 10, 2024 | 23.61 | 24.09 | 23.61 | 23.84 | 15,18815.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.80 | 24.15 | 23.76 | 23.85 | 11,90311.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 24.55 | 24.74 | 23.94 | 24.08 | 28,43228.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 24.02 | 24.18 | 23.73 | 24.18 | 13,96913.97k |
Monday, May 06, 2024Mon, May 06, 2024 | 23.88 | 24.18 | 23.78 | 23.98 | 191,417191.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 24.14 | 24.56 | 24.04 | 24.55 | 30,15830.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 25.54 | 25.71 | 25.04 | 25.11 | 34,96034.96k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.46 | 27.46 | 24.75 | 25.87 | 204,194204.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.97 | 27.39 | 26.55 | 27.39 | 132,623132.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.75 | 26.59 | 25.75 | 26.59 | 26,89026.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.67 | 26.00 | 25.35 | 26.00 | 11,14811.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.49 | 26.27 | 25.46 | 25.79 | 53,65153.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.79 | 26.09 | 25.12 | 25.24 | 17,63817.64k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.16 | 26.16 | 25.12 | 25.50 | 87,68087.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.86 | 27.08 | 25.80 | 26.13 | 50,70150.70k |