Thursday, May 09, 2024Thu, May 09, 2024 | 49.06 | 49.08 | 49.05 | 49.07 | 172,899172.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.03 | 49.07 | 49.02 | 49.03 | 241,025241.03k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.09 | 49.09 | 49.04 | 49.05 | 203,341203.34k |
Monday, May 06, 2024Mon, May 06, 2024 | 49.06 | 49.07 | 49.04 | 49.04 | 166,197166.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 49.05 | 49.07 | 49.00 | 49.05 | 294,442294.44k |
Thursday, May 02, 2024Thu, May 02, 2024 | 48.84 | 48.94 | 48.84 | 48.94 | 298,377298.38k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 48.74 | 48.86 | 48.73 | 48.79 | 127,543127.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 48.88 | 48.91 | 48.86 | 48.88 | 320,372320.37k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 48.90 | 48.94 | 48.90 | 48.94 | 239,050239.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 48.87 | 48.91 | 48.87 | 48.88 | 105,331105.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 48.78 | 48.86 | 48.78 | 48.84 | 225,063225.06k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 48.87 | 48.90 | 48.85 | 48.88 | 192,561192.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 48.83 | 48.97 | 48.83 | 48.92 | 117,962117.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.81 | 48.86 | 48.81 | 48.85 | 117,002117.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 48.84 | 48.84 | 48.79 | 48.81 | 148,606148.61k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 48.81 | 48.83 | 48.77 | 48.79 | 88,57888.58k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.82 | 48.84 | 48.78 | 48.81 | 183,379183.38k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 48.75 | 48.76 | 48.70 | 48.75 | 183,160183.16k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 48.83 | 48.83 | 48.78 | 48.78 | 148,920148.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 48.89 | 48.90 | 48.86 | 48.89 | 92,77692.78k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 48.86 | 48.86 | 48.79 | 48.83 | 86,87386.87k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 48.88 | 48.88 | 48.78 | 48.80 | 187,637187.64k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 49.01 | 49.05 | 49.01 | 49.02 | 67,86867.87k |